livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hipgnosis Songs Fund Limited C Shs NPV - (SONC) share price history


Hipgnosis Songs Fund Limited C Shs NPV share priceSONC share price tradesSONC Fundamentals watchlistADD to watchlist
Hipgnosis Songs Fund Limited C Shs NPV - (SONC) share price history
Date Open High Low Close Volume
04/12/2020 112.50 112.50 112.50 112.50 0
03/12/2020 112.00 113.00 110.50 112.50 136,022
02/12/2020 108.00 115.00 108.00 115.00 1,133,461
01/12/2020 111.00 111.00 110.00 111.00 938,315
30/11/2020 104.00 111.00 104.00 109.50 351,062
27/11/2020 102.50 104.50 102.50 104.50 312,190
26/11/2020 102.50 104.00 102.50 102.50 290,977
25/11/2020 104.00 104.00 102.50 104.00 122,910
24/11/2020 104.00 104.00 103.00 104.00 121,026
23/11/2020 102.50 104.00 102.50 103.50 143,343

Hipgnosis Songs Fund Limited C Shs NPV - (SONC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z