livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inspects Group - (SPEC) share price history


Inspects Group share priceSPEC share price tradesSPEC Fundamentals watchlistADD to watchlist
Inspects Group - (SPEC) share price history
Date Open High Low Close Volume
28/03/2024 47.50 47.50 47.50 47.50 302,041
27/03/2024 47.50 47.50 47.50 47.50 472,364
26/03/2024 49.00 49.00 49.00 49.00 175,084
25/03/2024 51.00 51.00 49.50 49.50 199,556
22/03/2024 53.00 53.00 52.60 53.00 106,184
21/03/2024 53.50 53.50 53.50 53.50 126,243
20/03/2024 54.00 54.00 54.00 54.00 272,639
19/03/2024 54.50 54.80 54.00 54.00 104,663
18/03/2024 54.80 54.80 54.80 54.80 28,166
15/03/2024 55.00 55.49 54.00 55.00 480,879
14/03/2024 55.00 55.00 55.00 55.00 26,039
13/03/2024 55.00 55.00 55.00 55.00 98,743
12/03/2024 54.50 54.50 54.50 54.50 231,738
11/03/2024 55.50 55.50 55.50 55.50 24,618
08/03/2024 55.50 55.72 55.36 55.50 34,369
07/03/2024 57.50 58.14 55.50 55.50 431,573
06/03/2024 58.50 59.00 56.98 57.50 202,703
05/03/2024 58.50 60.00 58.30 58.50 57,635
04/03/2024 58.00 58.89 56.80 58.40 146,055
01/03/2024 58.50 58.89 56.80 58.50 77,950
29/02/2024 59.50 59.60 57.20 58.50 135,445
28/02/2024 60.25 60.25 59.00 59.50 155,026
27/02/2024 61.00 61.00 59.00 61.00 107,953
26/02/2024 60.50 61.00 60.00 61.00 83,224
23/02/2024 60.50 61.00 60.00 61.00 71,275
22/02/2024 60.50 61.00 58.80 61.00 72,139
21/02/2024 60.50 61.00 60.00 61.00 41,385
20/02/2024 62.00 62.08 60.00 61.00 316,975
19/02/2024 62.00 62.20 61.00 62.00 88,141
16/02/2024 61.50 64.20 60.40 62.00 128,254

Inspects Group - (SPEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z