livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spire Healthcare Group - (SPI) share price history


Spire Healthcare Group share priceSPI share price tradesSPI Fundamentals watchlistADD to watchlist
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
27/03/2024 234.00 234.00 230.50 232.00 311,275
26/03/2024 231.50 233.50 228.94 233.50 228,577
25/03/2024 235.00 235.00 230.00 230.00 262,548
22/03/2024 233.00 233.00 229.77 231.00 211,916
21/03/2024 227.00 232.50 222.70 230.00 1,049,293
20/03/2024 234.50 234.50 224.50 225.00 447,304
19/03/2024 233.50 235.00 230.00 230.00 191,265
18/03/2024 238.50 238.50 234.00 234.50 151,115
15/03/2024 235.50 236.50 235.00 235.00 431,192
14/03/2024 238.00 238.53 235.00 235.50 238,542
13/03/2024 235.00 239.79 235.00 238.00 363,673
12/03/2024 237.00 238.00 236.00 236.00 240,073
11/03/2024 237.00 237.80 235.00 236.50 95,571
08/03/2024 238.00 240.00 236.00 238.00 216,665
07/03/2024 238.50 242.50 236.50 236.50 237,999
06/03/2024 235.00 239.50 235.00 238.50 768,892
05/03/2024 231.00 234.00 230.03 234.00 325,128
04/03/2024 232.50 234.02 230.53 231.00 219,493
01/03/2024 228.00 234.43 227.50 233.00 452,537
29/02/2024 235.00 237.50 221.50 225.50 2,131,503
28/02/2024 241.00 242.00 236.50 236.50 234,170
27/02/2024 242.00 242.51 239.80 242.00 219,539
26/02/2024 241.50 243.72 240.50 242.00 452,558
23/02/2024 242.00 243.50 241.50 241.50 178,076
22/02/2024 239.50 242.00 239.00 241.50 94,153
21/02/2024 239.00 240.89 238.88 239.00 193,384
20/02/2024 241.50 242.45 239.50 240.00 113,334
19/02/2024 242.50 243.75 240.40 241.50 116,831
16/02/2024 241.50 244.12 239.09 243.00 142,981
15/02/2024 237.00 242.50 237.00 241.00 370,424

Spire Healthcare Group - (SPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z