livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spectra Systems Corporation (DI/REGS) - (SPSC) share price history


Spectra Systems Corporation (DI/REGS) share priceSPSC share price tradesSPSC Fundamentals watchlistADD to watchlist
Spectra Systems Corporation (DI/REGS) - (SPSC) share price history
Date Open High Low Close Volume
27/03/2024 260.00 260.00 235.00 260.00 0
26/03/2024 260.00 260.00 235.00 260.00 0
25/03/2024 260.00 260.00 235.00 260.00 0
22/03/2024 260.00 260.00 235.00 260.00 0
21/03/2024 260.00 260.00 235.00 260.00 0
20/03/2024 260.00 260.00 235.00 260.00 0
19/03/2024 260.00 260.00 235.00 260.00 0
18/03/2024 260.00 260.00 235.00 260.00 0
15/03/2024 260.00 260.00 235.00 260.00 0
14/03/2024 260.00 260.00 235.00 260.00 0
13/03/2024 260.00 260.00 235.00 260.00 0
12/03/2024 260.00 260.00 235.00 260.00 0
11/03/2024 260.00 260.00 235.00 260.00 0
08/03/2024 260.00 260.00 235.00 260.00 1,425
07/03/2024 260.00 260.00 235.00 260.00 1,425
06/03/2024 260.00 260.00 260.00 260.00 0
05/03/2024 260.00 260.00 235.00 260.00 1,425
04/03/2024 260.00 260.00 235.00 260.00 1,425
01/03/2024 275.00 275.00 257.00 275.00 1,037
29/02/2024 275.00 275.00 255.00 275.00 811
28/02/2024 275.00 275.00 252.00 275.00 0
27/02/2024 275.00 275.00 252.00 275.00 0
26/02/2024 275.00 275.00 252.00 275.00 0
23/02/2024 275.00 275.00 252.00 275.00 788
22/02/2024 275.00 275.00 252.00 275.00 788
21/02/2024 275.00 275.00 252.00 275.00 788
20/02/2024 252.00 260.00 252.00 260.00 788
19/02/2024 245.00 245.00 230.00 245.00 0
16/02/2024 245.00 245.00 230.00 245.00 0
15/02/2024 245.00 245.00 230.00 245.00 0

Spectra Systems Corporation (DI/REGS) - (SPSC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z