livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Serica Energy - (SQZ) share price history


Serica Energy share priceSQZ share price tradesSQZ Fundamentals watchlistADD to watchlist
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
27/03/2024 185.00 187.40 184.30 184.60 1,665,371
26/03/2024 187.00 187.00 183.07 185.40 760,307
25/03/2024 180.80 185.80 180.00 184.80 1,828,438
22/03/2024 181.60 182.10 180.00 181.30 1,229,990
21/03/2024 184.00 184.10 181.20 182.00 1,229,117
20/03/2024 184.80 186.60 179.50 182.00 1,034,932
19/03/2024 185.00 186.15 182.40 185.50 1,077,120
18/03/2024 182.00 183.60 181.30 182.00 735,290
15/03/2024 181.00 181.90 179.10 181.40 745,236
14/03/2024 180.30 181.50 179.00 179.90 543,274
13/03/2024 177.20 180.00 175.90 179.00 1,332,601
12/03/2024 178.00 178.70 176.20 176.50 623,300
11/03/2024 180.60 182.55 174.00 175.60 628,333
08/03/2024 185.00 186.90 180.50 181.20 873,295
07/03/2024 173.90 183.90 172.50 183.20 2,248,433
06/03/2024 174.80 175.50 166.00 172.00 2,324,711
05/03/2024 171.60 174.80 168.77 174.70 2,702,777
04/03/2024 178.00 178.90 169.60 172.00 1,671,454
01/03/2024 172.70 179.20 172.10 177.40 2,472,489
29/02/2024 173.00 177.65 172.60 173.50 2,442,116
28/02/2024 179.10 179.90 175.00 175.00 854,639
27/02/2024 178.40 179.60 175.00 179.60 1,393,603
26/02/2024 175.00 180.00 172.50 179.00 3,862,624
23/02/2024 176.00 176.49 171.20 172.60 873,228
22/02/2024 178.00 180.00 176.00 176.20 471,872
21/02/2024 179.90 180.70 177.00 177.60 1,122,989
20/02/2024 177.40 180.40 174.94 179.60 1,545,475
19/02/2024 191.00 192.68 179.00 179.00 1,490,984
16/02/2024 1.90 193.00 1.90 191.30 603,681
15/02/2024 192.00 192.40 187.00 190.30 514,114

Serica Energy - (SQZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z