livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Secured Income Fund - (SSIF) share price history


Secured Income Fund share priceSSIF share price tradesSSIF Fundamentals watchlistADD to watchlist
Secured Income Fund - (SSIF) share price history
Date Open High Low Close Volume
04/08/2023 18.50 18.50 18.50 18.50 0
03/08/2023 6.15 6.15 4.60 6.00 243,093
02/08/2023 5.20 6.00 5.00 6.00 74,691
01/08/2023 4.60 5.00 4.00 4.28 414,941
31/07/2023 5.50 5.50 5.00 5.00 100,000
28/07/2023 4.60 5.00 4.60 5.00 7,800
27/07/2023 5.99 5.99 5.00 5.00 295,530
26/07/2023 4.88 5.00 4.88 5.00 122,832
25/07/2023 5.00 5.00 4.50 4.50 322,833
24/07/2023 4.20 4.87 4.00 4.50 201,813
21/07/2023 4.88 4.88 4.00 4.50 100,000
20/07/2023 4.99 4.99 4.00 4.50 252,683
19/07/2023 4.00 4.50 4.00 4.00 311,407
18/07/2023 6.00 6.00 5.00 5.00 1,000
17/07/2023 5.00 5.00 5.00 5.00 0
14/07/2023 4.00 5.00 4.00 5.00 12,463
13/07/2023 4.00 5.00 4.00 5.00 221,159
12/07/2023 4.00 5.00 4.00 5.00 93,651
11/07/2023 4.00 5.00 3.50 5.00 277,054
10/07/2023 5.00 6.00 4.00 5.00 130,642
07/07/2023 4.20 6.00 4.00 4.50 577,233
06/07/2023 12.56 13.00 11.50 12.00 479,754
05/07/2023 11.10 12.90 11.10 12.00 502,965
04/07/2023 11.00 12.02 11.00 12.00 1,000,132
03/07/2023 10.50 15.00 10.31 11.00 77,032
30/06/2023 13.13 15.00 10.31 12.50 47,413
29/06/2023 11.00 12.53 9.15 12.00 370,782
28/06/2023 10.00 10.00 10.00 10.00 0
27/06/2023 9.00 10.00 9.00 10.00 143,145
26/06/2023 10.00 10.00 10.00 10.00 0

Secured Income Fund - (SSIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z