livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Scottish Oriental Smaller Companies Trust - (SST) share price history


Scottish Oriental Smaller Companies Trust share priceSST share price tradesSST Fundamentals watchlistADD to watchlist
Scottish Oriental Smaller Companies Trust - (SST) share price history
Date Open High Low Close Volume
27/03/2024 1,285.00 1,300.00 1,280.00 1,280.00 16,194
26/03/2024 1,290.00 1,320.00 1,289.85 1,290.00 35,185
25/03/2024 1,305.00 1,325.00 1,290.00 1,295.00 42,282
22/03/2024 1,315.00 1,325.00 1,295.00 1,295.00 20,450
21/03/2024 1,310.00 1,335.00 1,295.00 1,295.00 27,505
20/03/2024 1,324.75 1,324.75 1,305.00 1,312.50 19,824
19/03/2024 1,305.00 1,360.00 1,305.00 1,305.00 16,123
18/03/2024 1,305.00 1,328.75 1,305.00 1,305.00 10,197
15/03/2024 1,320.00 1,320.00 1,305.00 1,315.00 34,568
14/03/2024 1,310.00 1,330.00 1,307.20 1,320.00 22,722
13/03/2024 1,315.00 1,340.00 1,295.00 1,295.00 26,571
12/03/2024 1,325.00 1,334.25 1,310.00 1,330.00 12,374
11/03/2024 1,325.00 1,325.00 1,310.70 1,320.00 22,732
08/03/2024 1,320.00 1,329.60 1,310.00 1,310.00 20,268
07/03/2024 1,305.00 1,348.04 1,305.00 1,315.00 34,380
06/03/2024 1,322.10 1,364.60 1,322.10 1,330.00 15,968
05/03/2024 1,305.00 1,365.00 1,305.00 1,325.00 14,756
04/03/2024 1,370.00 1,370.00 1,330.00 1,335.00 13,526
01/03/2024 1,335.00 1,375.00 1,318.25 1,365.00 29,633
29/02/2024 1,330.00 1,330.00 1,310.00 1,310.00 36,398
28/02/2024 1,315.00 1,315.00 1,310.00 1,315.00 14,213
27/02/2024 1,380.00 1,380.00 1,315.00 1,315.00 13,825
26/02/2024 1,330.00 1,345.00 1,330.00 1,345.00 43,703
23/02/2024 1,355.00 1,355.00 1,350.00 1,350.00 17,490
22/02/2024 1,340.00 1,360.00 1,340.00 1,340.00 40,086
21/02/2024 1,360.00 1,378.10 1,340.00 1,340.00 31,035
20/02/2024 1,390.00 1,390.00 1,345.00 1,345.00 8,287
19/02/2024 1,360.00 1,370.00 1,360.00 1,370.00 19,480
16/02/2024 1,365.00 1,365.00 1,365.00 1,365.00 24,966
15/02/2024 1,370.00 1,390.00 1,330.00 1,360.00 25,524

Scottish Oriental Smaller Companies Trust - (SST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z