livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

St James's Place - (STJ) share price history


St James's Place share priceSTJ share price tradesSTJ Fundamentals watchlistADD to watchlist
St James's Place - (STJ) share price history
Date Open High Low Close Volume
18/01/2022 1,645.50 1,649.00 1,627.25 1,633.50 659,131
17/01/2022 1,648.50 1,659.00 1,642.00 1,652.00 360,501
14/01/2022 1,647.00 1,661.50 1,634.00 1,644.00 466,813
13/01/2022 1,653.50 1,662.00 1,646.00 1,653.50 696,264
12/01/2022 1,670.50 1,672.45 1,642.50 1,658.00 690,595
11/01/2022 1,662.50 1,673.00 1,650.50 1,658.00 557,432
10/01/2022 1,677.50 1,679.26 1,648.00 1,650.50 1,085,899
07/01/2022 1,686.50 1,691.50 1,668.00 1,669.50 1,028,620
06/01/2022 1,699.50 1,712.50 1,671.50 1,690.50 1,008,054
05/01/2022 1,731.50 1,742.50 1,719.00 1,727.00 550,089
04/01/2022 1,699.00 1,736.00 1,697.49 1,731.50 1,603,177
31/12/2021 1,651.00 1,686.50 1,651.00 1,683.50 177,704
30/12/2021 1,691.50 1,698.00 1,682.00 1,685.00 344,872
29/12/2021 1,683.00 1,710.00 1,682.26 1,695.00 483,977
24/12/2021 1,677.50 1,682.50 1,662.50 1,672.50 101,226
23/12/2021 1,646.00 1,665.50 1,640.00 1,664.00 412,474
22/12/2021 1,632.00 1,644.50 1,621.00 1,644.50 661,392
21/12/2021 1,620.00 1,626.00 1,608.00 1,626.00 480,347
20/12/2021 1,577.00 1,602.50 1,572.00 1,599.50 997,665
17/12/2021 1,624.00 1,638.00 1,599.50 1,615.00 1,595,936
16/12/2021 1,616.50 1,634.00 1,596.00 1,626.50 1,282,912
15/12/2021 1,584.50 1,605.50 1,583.50 1,596.00 1,242,900
14/12/2021 1,607.50 1,615.00 1,579.50 1,579.50 631,274
13/12/2021 1,608.50 1,616.00 1,595.00 1,599.50 1,163,816
10/12/2021 1,598.50 1,625.00 1,598.50 1,608.50 714,922
09/12/2021 1,608.50 1,619.50 1,603.50 1,611.50 1,022,443
08/12/2021 1,582.50 1,626.00 1,582.50 1,602.50 1,096,830
07/12/2021 1,575.00 1,591.50 1,566.00 1,582.50 962,938
06/12/2021 1,571.00 1,588.50 1,564.00 1,578.00 691,114
03/12/2021 1,580.00 1,580.00 1,552.00 1,561.50 700,552

St James's Place - (STJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts