livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stenprop Limited - (STP) share price history


Stenprop Limited share priceSTP share price tradesSTP Fundamentals watchlistADD to watchlist
Stenprop Limited - (STP) share price history
Date Open High Low Close Volume
22/11/2021 185.00 185.00 183.00 185.00 596,549
19/11/2021 184.00 184.83 183.00 183.50 1,509,123
18/11/2021 185.50 186.17 184.50 185.50 63,407
17/11/2021 186.00 189.00 186.00 189.00 48,832
16/11/2021 187.00 189.00 186.00 186.25 92,223
15/11/2021 190.00 190.00 187.30 190.00 23,494
12/11/2021 190.00 190.50 187.00 187.00 55,047
11/11/2021 188.50 190.50 187.50 190.50 99,516
10/11/2021 188.50 192.00 188.50 190.00 22,767
09/11/2021 188.50 193.00 188.50 189.75 60,981
08/11/2021 193.00 193.00 188.75 192.00 23,648
05/11/2021 193.00 193.00 190.00 193.00 93,654
04/11/2021 191.50 192.50 189.18 192.00 138,282
03/11/2021 190.00 191.86 189.90 190.25 217,349
02/11/2021 188.00 191.83 188.00 190.00 135,940
01/11/2021 187.00 192.00 186.50 192.00 137,698
29/10/2021 188.00 188.00 187.00 188.00 236,648
28/10/2021 187.83 187.83 187.83 187.83 530
27/10/2021 187.50 187.50 185.00 186.75 52,000
26/10/2021 184.86 187.00 184.86 186.50 825,113
25/10/2021 184.00 187.00 184.00 185.75 189,446
22/10/2021 184.50 188.00 184.00 187.50 188,546
21/10/2021 185.00 185.00 181.00 181.00 225,266
20/10/2021 184.00 184.53 183.00 183.00 48,456
19/10/2021 182.50 184.00 182.50 184.00 54,033
18/10/2021 183.00 183.00 182.58 183.00 32,131
15/10/2021 183.00 184.00 183.00 184.00 132,185
14/10/2021 183.00 184.00 182.24 184.00 8,854
13/10/2021 182.00 183.83 182.00 182.00 4,741,592
12/10/2021 183.00 183.88 182.00 182.00 2,222,764

Stenprop Limited - (STP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z