livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

S&U - (SUS) share price history


S&U share priceSUS share price tradesSUS Fundamentals watchlistADD to watchlist
S&U - (SUS) share price history
Date Open High Low Close Volume
28/03/2024 1,800.00 1,875.00 1,782.18 1,875.00 6,063
27/03/2024 1,820.00 1,840.00 1,800.00 1,835.00 1,273
26/03/2024 1,800.00 1,845.00 1,800.00 1,815.00 2,010
25/03/2024 1,750.00 1,840.00 1,750.00 1,825.00 15,958
22/03/2024 1,850.00 1,850.00 1,790.00 1,810.00 19,078
21/03/2024 1,860.00 1,860.00 1,810.00 1,810.00 2,977
20/03/2024 1,850.00 1,850.00 1,765.00 1,800.00 1,460
19/03/2024 1,820.00 1,830.00 1,800.00 1,830.00 3,857
18/03/2024 1,855.00 1,855.00 1,805.00 1,820.00 2,063
15/03/2024 1,830.00 1,850.00 1,830.00 1,850.00 1,732
14/03/2024 1,875.00 1,875.00 1,810.00 1,830.00 1,962
13/03/2024 1,830.00 1,830.00 1,805.00 1,805.00 4,626
12/03/2024 1,815.00 1,845.00 1,810.00 1,845.00 5,416
11/03/2024 1,810.00 1,880.00 1,803.00 1,825.00 5,856
08/03/2024 1,850.00 1,850.00 1,830.00 1,830.00 1,733
07/03/2024 1,885.00 1,885.00 1,810.00 1,860.00 2,206
06/03/2024 1,855.00 1,900.00 1,810.00 1,900.00 1,709
05/03/2024 1,880.00 1,880.00 1,825.00 1,855.00 3,440
04/03/2024 1,820.00 1,865.00 1,820.00 1,837.50 3,835
01/03/2024 1,840.00 1,840.00 1,820.00 1,830.00 4,623
29/02/2024 1,850.00 1,880.00 1,810.00 1,840.00 5,655
28/02/2024 1,900.00 1,900.00 1,810.00 1,810.00 3,219
27/02/2024 1,900.00 1,900.00 1,800.00 1,830.00 2,095
26/02/2024 1,850.00 1,885.00 1,800.00 1,800.00 2,050
23/02/2024 1,860.00 1,860.00 1,810.00 1,830.00 7,969
22/02/2024 1,890.00 1,890.00 1,810.00 1,840.00 2,114
21/02/2024 1,875.00 1,915.00 1,830.00 1,830.00 1,331
20/02/2024 1,835.00 1,875.00 1,800.00 1,862.50 1,528
19/02/2024 1,920.00 1,920.00 1,850.00 1,850.00 5,706
16/02/2024 1,920.00 1,920.00 1,895.00 1,895.00 2,547

S&U - (SUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z