livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tasty - (TAST) share price history


Tasty share priceTAST share price tradesTAST Fundamentals watchlistADD to watchlist
Tasty - (TAST) share price history
Date Open High Low Close Volume
28/03/2024 0.95 0.95 0.95 0.95 32,689
27/03/2024 0.95 0.95 0.95 0.95 36,448
26/03/2024 0.95 0.95 0.95 0.95 52,506
25/03/2024 0.95 0.95 0.95 0.95 7,735
22/03/2024 0.95 0.95 0.95 0.95 40,706
21/03/2024 1.05 1.05 1.05 1.05 1,000
20/03/2024 1.05 1.06 1.05 1.05 1
19/03/2024 1.05 1.06 1.05 1.05 1
18/03/2024 1.05 1.05 1.05 1.05 1
15/03/2024 1.05 1.05 0.90 1.05 2,672
14/03/2024 1.05 1.05 0.90 1.05 2,672
13/03/2024 1.05 1.05 0.90 1.05 2,672
12/03/2024 1.05 1.05 1.05 1.05 2,672
11/03/2024 1.05 1.05 1.05 1.05 5,000
08/03/2024 1.05 1.08 0.90 1.05 10,222
07/03/2024 1.05 1.05 0.90 1.05 180,755
06/03/2024 1.05 1.05 1.05 1.05 0
05/03/2024 1.05 1.05 0.90 1.05 180,755
04/03/2024 1.05 1.05 0.91 1.05 6,500
01/03/2024 1.05 1.07 0.91 1.05 4,208
29/02/2024 1.07 1.07 0.91 1.05 4,208
28/02/2024 1.10 1.15 1.10 1.10 0
27/02/2024 1.10 1.15 1.10 1.10 0
26/02/2024 1.10 1.15 1.10 1.10 0
23/02/2024 1.10 1.15 1.10 1.10 3,844
22/02/2024 1.10 1.15 1.10 1.10 3,844
21/02/2024 1.10 1.15 1.10 1.10 3,844
20/02/2024 1.10 1.15 1.10 1.10 3,844
19/02/2024 1.10 1.17 0.90 1.10 80,000
16/02/2024 1.10 1.17 0.90 1.10 80,000

Tasty - (TAST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z