livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tate & Lyle - (TATE) share price history


Tate & Lyle share priceTATE share price tradesTATE Fundamentals watchlistADD to watchlist
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
27/03/2024 616.00 621.00 602.00 620.00 923,614
26/03/2024 598.00 602.50 596.50 602.50 614,735
25/03/2024 590.00 600.50 590.00 599.50 685,701
22/03/2024 595.50 601.50 595.50 600.50 457,377
21/03/2024 606.00 609.00 594.50 598.00 550,979
20/03/2024 604.00 604.00 597.50 599.00 409,702
19/03/2024 589.50 605.00 589.50 603.00 495,071
18/03/2024 605.00 605.00 596.53 603.00 441,267
15/03/2024 595.00 599.50 592.00 596.50 4,665,812
14/03/2024 594.50 601.50 589.50 592.50 637,038
13/03/2024 590.00 600.49 590.00 595.00 963,958
12/03/2024 597.00 603.00 593.00 595.50 554,702
11/03/2024 599.50 599.50 589.50 595.00 583,807
08/03/2024 595.00 595.29 587.00 591.00 1,231,275
07/03/2024 597.50 604.00 595.50 595.50 1,173,466
06/03/2024 592.00 600.50 590.00 598.50 947,707
05/03/2024 602.50 606.00 592.50 592.50 831,710
04/03/2024 603.50 609.08 601.50 605.50 475,378
01/03/2024 603.50 609.00 599.00 605.00 872,693
29/02/2024 596.50 604.50 595.00 600.50 2,298,470
28/02/2024 598.00 601.87 593.00 597.00 750,852
27/02/2024 594.00 603.50 594.00 599.50 672,878
26/02/2024 611.00 613.00 599.50 599.50 753,589
23/02/2024 619.00 619.00 607.35 613.50 664,693
22/02/2024 616.50 620.00 611.00 613.50 830,358
21/02/2024 613.00 622.17 607.50 616.50 1,741,369
20/02/2024 610.00 624.50 610.00 618.00 3,743,469
19/02/2024 613.00 615.50 610.00 613.50 449,348
16/02/2024 623.50 623.50 610.50 613.00 649,769
15/02/2024 620.00 622.00 613.76 618.50 582,262

Tate & Lyle - (TATE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z