livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tax Systems - (TAX) share price history


Tax Systems share priceTAX share price tradesTAX Fundamentals watchlistADD to watchlist
Tax Systems - (TAX) share price history
Date Open High Low Close Volume
22/03/2019 113.05 115.00 112.50 112.50 10,326
21/03/2019 114.70 114.70 112.50 112.50 26
20/03/2019 114.40 114.40 112.50 112.50 9,379
19/03/2019 113.01 113.01 112.50 112.50 8,000
18/03/2019 112.66 115.00 112.50 112.50 5,723
15/03/2019 112.50 112.50 112.50 112.50 1,652
13/03/2019 112.20 112.50 112.20 112.50 618
11/03/2019 110.00 110.00 109.38 110.00 2,539,373
07/03/2019 110.00 110.00 108.90 109.00 2,830
06/03/2019 108.88 109.00 108.88 109.00 1,500
05/03/2019 108.68 109.00 108.68 109.00 4,787
04/03/2019 108.62 109.00 108.62 109.00 5,565
01/03/2019 108.50 109.00 108.50 109.00 1,250
28/02/2019 109.60 109.60 108.50 109.00 12,218
27/02/2019 108.50 109.00 108.50 109.00 3,500
26/02/2019 108.00 108.50 108.00 108.50 5,507
21/02/2019 109.01 109.60 108.50 108.50 457
18/02/2019 109.70 109.70 107.00 108.00 8,889
15/02/2019 108.00 108.00 107.50 107.50 97
14/02/2019 107.75 107.75 107.50 107.50 4,000
12/02/2019 106.70 106.80 106.50 106.50 10,198
11/02/2019 109.00 109.00 106.50 106.50 719
08/02/2019 106.51 106.60 106.50 106.50 29,235
07/02/2019 108.00 108.00 104.10 106.50 66,263
06/02/2019 98.00 101.99 98.00 100.50 22,479
05/02/2019 96.00 97.00 94.15 94.50 7,505
04/02/2019 95.99 96.00 94.00 94.00 11,958
01/02/2019 94.99 94.99 94.00 94.00 75
31/01/2019 94.50 94.50 93.50 93.50 10,000
29/01/2019 93.50 94.70 93.50 93.50 12,711

Tax Systems - (TAX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z