livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Twentyfour Income Fund Limited Ord Red - (TFIF) share price history


Twentyfour Income Fund Limited Ord Red share priceTFIF share price tradesTFIF Fundamentals watchlistADD to watchlist
Twentyfour Income Fund Limited Ord Red - (TFIF) share price history
Date Open High Low Close Volume
28/03/2024 104.35 104.80 103.80 104.80 650,085
27/03/2024 104.60 105.00 103.96 104.80 810,874
26/03/2024 103.67 104.80 103.60 104.60 2,538,903
25/03/2024 103.20 104.80 103.20 103.60 925,233
22/03/2024 103.87 104.00 103.20 104.00 1,802,043
21/03/2024 104.40 105.00 103.20 103.20 1,862,844
20/03/2024 103.66 105.00 103.00 104.00 2,696,318
19/03/2024 103.60 104.60 103.00 103.60 2,587,427
18/03/2024 104.16 105.00 103.60 103.80 534,337
15/03/2024 104.90 105.60 103.80 103.80 1,472,187
14/03/2024 105.15 105.80 104.40 104.80 2,007,521
13/03/2024 105.00 105.40 104.41 104.80 4,576,615
12/03/2024 105.42 106.60 104.40 104.40 1,128,538
11/03/2024 106.05 106.20 104.60 104.60 999,401
08/03/2024 105.02 106.45 105.00 105.80 2,373,152
07/03/2024 105.00 105.36 104.20 105.00 1,515,984
06/03/2024 104.58 105.60 104.00 105.00 1,093,303
05/03/2024 104.59 105.00 104.17 104.80 818,218
04/03/2024 104.78 105.40 103.80 104.80 1,013,720
01/03/2024 104.10 105.00 103.60 104.40 1,140,554
29/02/2024 104.32 105.00 103.60 104.00 3,834,980
28/02/2024 105.22 106.00 104.20 104.20 1,462,245
27/02/2024 105.13 106.00 104.80 105.40 2,369,642
26/02/2024 106.10 107.60 105.20 105.80 1,011,103
23/02/2024 106.40 107.20 105.60 105.60 1,671,913
22/02/2024 106.40 107.80 105.80 106.20 1,795,091
21/02/2024 106.90 107.80 106.20 106.20 1,022,669
20/02/2024 107.00 107.80 106.40 106.60 778,147
19/02/2024 107.51 108.00 106.80 107.20 2,339,567
16/02/2024 107.60 108.00 106.60 107.60 1,364,443

Twentyfour Income Fund Limited Ord Red - (TFIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z