livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tekmar Group - (TGP) share price history


Tekmar Group share priceTGP share price tradesTGP Fundamentals watchlistADD to watchlist
Tekmar Group - (TGP) share price history
Date Open High Low Close Volume
27/03/2024 9.75 9.75 9.75 9.75 91
26/03/2024 9.75 10.00 9.00 10.00 9,562
25/03/2024 9.75 9.75 9.75 9.75 37,529
22/03/2024 9.75 9.75 9.75 9.75 23,298
21/03/2024 9.75 9.75 9.75 9.75 52,151
20/03/2024 9.50 9.50 9.50 9.50 11,634
19/03/2024 10.00 10.00 9.40 9.50 210,187
18/03/2024 10.25 10.25 9.80 10.25 32,498
15/03/2024 10.25 10.25 9.80 10.25 32,498
14/03/2024 10.25 10.25 10.25 10.25 3,323
13/03/2024 10.25 10.25 10.25 10.25 88,294
12/03/2024 10.50 10.60 10.25 10.25 196,866
11/03/2024 10.50 10.50 10.50 10.50 89,957
08/03/2024 10.75 10.75 10.50 10.75 50,355
07/03/2024 10.75 10.75 10.50 10.75 86,295
06/03/2024 10.75 10.75 10.60 10.75 12,602
05/03/2024 10.75 10.75 10.72 10.75 19,308
04/03/2024 10.75 10.90 10.50 10.75 28,611
01/03/2024 10.75 10.93 10.50 10.75 65,494
29/02/2024 10.99 10.99 10.50 10.75 286,506
28/02/2024 11.00 11.20 11.00 11.00 3,543
27/02/2024 11.00 11.15 10.77 11.00 139,142
26/02/2024 11.00 11.25 10.83 11.00 215,854
23/02/2024 11.00 11.00 10.60 11.00 215,821
22/02/2024 11.00 11.39 10.90 11.00 16,964
21/02/2024 10.87 11.25 10.87 11.00 148,008
20/02/2024 10.75 10.93 10.63 10.75 8,533
19/02/2024 10.75 10.95 10.61 10.75 68,684
16/02/2024 10.50 10.75 10.50 10.75 10,152
15/02/2024 10.75 10.75 10.50 10.75 66,176

Tekmar Group - (TGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z