livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Thor Mining - (THR) share price history


Thor Mining share priceTHR share price tradesTHR Fundamentals watchlistADD to watchlist
Thor Mining - (THR) share price history
Date Open High Low Close Volume
28/03/2024 1.30 1.30 1.20 1.30 42,023
27/03/2024 1.30 1.30 1.20 1.30 126,491
26/03/2024 1.32 1.32 1.21 1.30 68,664
25/03/2024 1.35 1.35 1.20 1.35 186,653
22/03/2024 1.32 1.35 1.32 1.35 74,575
21/03/2024 1.35 1.35 1.30 1.35 44,513
20/03/2024 1.35 1.35 1.30 1.35 20,526
19/03/2024 1.35 1.35 1.30 1.35 21,329
18/03/2024 1.35 1.35 1.30 1.35 30,787
15/03/2024 1.35 1.38 1.30 1.35 218,313
14/03/2024 1.40 1.43 1.30 1.43 113,759
13/03/2024 1.40 1.40 1.30 1.40 467,241
12/03/2024 1.40 1.40 1.32 1.40 117,634
11/03/2024 1.40 1.48 1.32 1.40 78,149
08/03/2024 1.45 1.49 1.30 1.40 411,072
07/03/2024 1.45 1.45 1.40 1.45 150,052
06/03/2024 1.50 1.50 1.50 1.50 79,890
05/03/2024 1.54 1.54 1.40 1.45 724,526
04/03/2024 1.63 1.70 1.50 1.70 200,056
01/03/2024 1.63 1.63 1.57 1.63 102,933
29/02/2024 1.65 1.77 1.55 1.65 641,013
28/02/2024 1.45 1.50 1.42 1.50 16,127
27/02/2024 1.45 1.45 1.42 1.45 2,236
26/02/2024 1.45 1.45 1.42 1.45 32,373
23/02/2024 1.45 1.45 1.42 1.45 149,346
22/02/2024 1.45 1.45 1.42 1.45 14,640
21/02/2024 1.45 1.50 1.42 1.45 157,312
20/02/2024 1.51 1.51 1.41 1.45 345,631
19/02/2024 1.65 1.68 1.58 1.60 262,871
16/02/2024 1.65 1.65 1.61 1.65 227,888

Thor Mining - (THR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z