livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Troy Income & Growth Trust - (TIGT) share price history


Troy Income & Growth Trust share priceTIGT share price tradesTIGT Fundamentals watchlistADD to watchlist
Troy Income & Growth Trust - (TIGT) share price history
Date Open High Low Close Volume
27/03/2024 69.60 69.60 69.60 69.60 0
26/03/2024 69.60 69.60 69.60 69.60 0
25/03/2024 69.60 69.60 69.60 69.60 0
22/03/2024 69.60 69.60 69.60 69.60 0
21/03/2024 69.60 69.60 69.60 69.60 0
20/03/2024 69.60 69.60 69.60 69.60 0
19/03/2024 69.60 69.60 69.60 69.60 0
18/03/2024 69.60 69.60 69.60 69.60 0
15/03/2024 69.60 69.60 69.60 69.60 0
14/03/2024 69.60 69.60 69.60 69.60 0
13/03/2024 69.00 72.56 69.00 69.60 533,959
12/03/2024 69.85 71.78 69.39 69.40 401,983
11/03/2024 70.60 70.76 69.00 69.00 426,442
08/03/2024 69.20 70.77 69.00 69.20 333,437
07/03/2024 70.37 70.37 69.00 69.20 618,748
06/03/2024 69.00 69.40 69.00 69.00 1,661,107
05/03/2024 68.42 69.60 68.42 69.00 635,575
04/03/2024 69.14 70.00 69.00 69.00 550,570
01/03/2024 69.40 69.40 68.81 69.20 1,256,534
29/02/2024 68.80 69.95 68.80 69.00 318,331
28/02/2024 69.80 69.80 69.40 69.40 1,076,084
27/02/2024 70.12 70.60 69.80 70.00 982,192
26/02/2024 70.15 70.84 70.00 70.20 367,430
23/02/2024 70.42 71.20 70.15 70.20 157,925
22/02/2024 70.00 70.60 69.90 70.00 267,380
21/02/2024 69.85 70.60 69.75 70.00 997,320
20/02/2024 69.40 70.20 69.40 70.20 406,799
19/02/2024 69.36 70.00 69.30 69.80 582,562
16/02/2024 69.20 70.25 69.20 69.40 305,225
15/02/2024 69.40 69.95 69.00 69.20 443,239

Troy Income & Growth Trust - (TIGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z