Historical Share Prices

Taliesin Property Fund Limited ZDP - (TPFZ) share price history

Taliesin Property Fund Limited ZDP - (TPFZ) share price history
Date	Open	High	Low	Close	Volume
19/07/2018	141.50	141.50	141.50	141.50	0
18/07/2018	141.50	141.50	141.50	141.50	0
17/07/2018	141.50	141.50	141.50	141.50	0
16/07/2018	141.50	141.50	141.50	141.50	0
13/07/2018	141.50	141.50	141.50	141.50	0
12/07/2018	141.50	141.50	141.50	141.50	0
11/07/2018	141.50	141.50	141.50	141.50	0
10/07/2018	141.50	141.50	141.50	141.50	0
09/07/2018	141.50	141.50	141.50	141.50	0
06/07/2018	141.50	141.50	141.00	141.50	4,220
05/07/2018	141.50	141.50	141.50	141.50	6,850
04/07/2018	141.50	141.50	141.50	141.50	0
03/07/2018	141.50	141.50	141.50	141.50	0
02/07/2018	141.50	141.50	141.50	141.50	0
29/06/2018	141.50	141.50	141.50	141.50	0
28/06/2018	141.50	141.50	141.50	141.50	0
27/06/2018	141.50	141.50	141.50	141.50	0
26/06/2018	141.50	141.50	141.50	141.50	0
25/06/2018	141.50	141.50	141.50	141.50	0
22/06/2018	141.50	141.99	141.15	141.50	7,069
21/06/2018	141.50	141.50	141.50	141.50	0
20/06/2018	141.50	141.50	141.50	141.50	0
19/06/2018	141.50	141.50	141.50	141.50	0
18/06/2018	141.50	141.50	141.50	141.50	0
15/06/2018	141.00	141.99	141.00	141.50	5,247
14/06/2018	141.00	141.00	141.00	141.00	0
13/06/2018	141.00	141.00	141.00	141.00	0
12/06/2018	141.00	141.00	141.00	141.00	0
11/06/2018	141.00	141.00	141.00	141.00	0
08/06/2018	141.00	141.00	141.00	141.00	21,000

More TPFZ Historic Data >>

Taliesin Property Fund Limited ZDP - (TPFZ) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Taliesin Property Fund Limited ZDP - (TPFZ) share price history

Taliesin Property Fund Limited ZDP - (TPFZ) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices