livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Third Point Investors Limited NPV $ - (TPOU) share price history


Third Point Investors Limited NPV $ share priceTPOU share price tradesTPOU Fundamentals watchlistADD to watchlist
Third Point Investors Limited NPV $ - (TPOU) share price history
Date Open High Low Close Volume
27/03/2024 22.22 22.50 22.20 22.50 89,493
26/03/2024 22.10 22.50 22.10 22.40 39,232
25/03/2024 22.10 22.48 22.10 22.30 71,013
22/03/2024 22.00 22.30 22.00 22.15 16,539
21/03/2024 21.90 22.20 21.90 22.15 39,448
20/03/2024 21.70 21.90 21.70 21.80 37,849
19/03/2024 21.80 21.90 21.80 21.80 19,662
18/03/2024 21.80 21.80 21.70 21.70 19,894
15/03/2024 21.50 21.90 21.50 21.65 14,921
14/03/2024 21.60 21.75 21.60 21.75 66,872
13/03/2024 21.60 21.60 21.50 21.50 14,669
12/03/2024 21.78 21.80 21.60 21.70 18,087
11/03/2024 21.60 21.80 21.50 21.70 30,393
08/03/2024 21.50 21.70 21.50 21.60 14,971
07/03/2024 21.50 21.70 21.50 21.50 18,851
06/03/2024 21.50 21.70 21.40 21.50 12,847
05/03/2024 21.40 21.70 21.20 21.50 75,677
04/03/2024 21.40 21.60 21.40 21.40 33,041
01/03/2024 21.20 21.60 21.00 21.60 48,795
29/02/2024 21.70 21.70 21.20 21.45 35,771
28/02/2024 21.50 21.65 21.50 21.65 30,828
27/02/2024 21.40 21.60 21.30 21.60 24,160
26/02/2024 21.50 21.70 21.40 21.70 51,666
23/02/2024 21.00 21.80 21.00 21.80 31,514
22/02/2024 20.80 21.60 20.80 21.60 122,711
21/02/2024 20.71 21.50 20.71 21.50 66,159
20/02/2024 20.90 21.00 20.70 20.70 45,631
19/02/2024 20.90 21.00 20.70 20.80 110,505
16/02/2024 21.10 21.20 20.81 21.00 63,876
15/02/2024 20.60 21.30 20.60 21.20 37,235

Third Point Investors Limited NPV $ - (TPOU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z