livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Transense Technologies - (TRT) share price history


Transense Technologies share priceTRT share price tradesTRT Fundamentals watchlistADD to watchlist
Transense Technologies - (TRT) share price history
Date Open High Low Close Volume
27/03/2024 102.50 102.50 100.00 102.50 29,144
26/03/2024 102.50 104.50 102.50 102.50 1,905
25/03/2024 102.50 102.50 1.01 102.50 0
22/03/2024 101.75 104.90 101.00 102.50 23,541
21/03/2024 102.00 103.50 100.36 101.50 53,491
20/03/2024 102.50 102.50 100.50 102.50 2,326
19/03/2024 100.50 103.00 100.50 102.50 20,000
18/03/2024 101.25 103.00 100.50 102.50 60,000
15/03/2024 102.50 103.60 101.25 102.50 10,396
14/03/2024 102.50 103.75 100.00 102.50 37,889
13/03/2024 102.50 102.50 100.75 102.50 10,059
12/03/2024 103.50 103.50 102.15 103.50 12,170
11/03/2024 102.55 105.00 102.55 103.50 37,210
08/03/2024 103.00 104.50 103.00 104.00 23,383
07/03/2024 104.80 105.38 103.13 105.00 30,479
06/03/2024 103.50 105.00 102.50 104.00 15,305
05/03/2024 106.70 106.70 104.00 105.00 9,760
04/03/2024 105.78 106.70 105.00 106.00 33,268
01/03/2024 106.50 106.65 105.00 106.50 83,752
29/02/2024 104.00 108.90 102.00 107.50 36,881
28/02/2024 103.75 108.00 103.75 105.00 11,812
27/02/2024 108.00 108.00 103.50 105.00 5,517
26/02/2024 106.32 108.00 102.00 105.00 31,360
23/02/2024 102.88 106.40 102.00 105.00 20,462
22/02/2024 108.00 108.00 102.50 105.00 124,216
21/02/2024 102.55 109.75 102.00 106.50 148,962
20/02/2024 107.00 108.00 102.00 103.50 52,297
19/02/2024 106.00 108.00 101.75 102.50 105,602
16/02/2024 100.00 105.00 100.00 102.50 23,933
15/02/2024 102.00 103.50 99.33 102.00 6,096

Transense Technologies - (TRT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z