livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tissue Regenix Group - (TRX) share price history


Tissue Regenix Group share priceTRX share price tradesTRX Fundamentals watchlistADD to watchlist
Tissue Regenix Group - (TRX) share price history
Date Open High Low Close Volume
27/03/2024 62.50 63.00 62.00 63.00 79,282
26/03/2024 62.00 62.90 62.00 62.50 76,146
25/03/2024 63.00 63.25 59.00 62.00 261,535
22/03/2024 63.50 64.70 62.33 63.00 76,174
21/03/2024 63.50 63.84 61.00 63.50 133,519
20/03/2024 62.00 64.87 61.60 63.50 70,930
19/03/2024 69.50 70.70 60.65 62.00 204,020
18/03/2024 68.50 68.75 67.15 68.50 30,151
15/03/2024 68.50 68.75 67.30 68.50 44,168
14/03/2024 68.50 68.75 67.36 68.50 11,050
13/03/2024 68.50 68.95 67.00 68.50 23,888
12/03/2024 68.50 68.80 67.00 68.50 77,758
11/03/2024 69.00 69.00 66.60 66.60 22,028
08/03/2024 69.00 69.40 68.20 69.00 6,425
07/03/2024 69.80 69.80 68.00 69.00 28,002
06/03/2024 70.00 70.00 70.00 70.00 27,723
05/03/2024 69.50 71.00 68.35 71.00 97,041
04/03/2024 68.50 71.00 67.52 69.00 42,036
01/03/2024 68.50 70.00 67.45 68.50 108,357
29/02/2024 68.00 69.60 67.30 68.50 30,130
28/02/2024 68.50 69.85 67.06 68.00 93,898
27/02/2024 70.40 70.40 67.30 68.50 50,154
26/02/2024 71.50 72.70 69.30 70.50 39,895
23/02/2024 69.60 72.94 69.60 71.50 326,560
22/02/2024 66.00 71.00 66.00 69.50 152,385
21/02/2024 63.00 67.00 62.80 65.50 96,580
20/02/2024 63.00 64.00 62.00 63.00 141,490
19/02/2024 63.00 63.00 61.00 63.00 41,007
16/02/2024 62.50 63.80 61.80 63.00 8,359
15/02/2024 62.00 62.80 59.80 62.50 29,573

Tissue Regenix Group - (TRX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z