livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TR Property Inv Trust - (TRY) share price history


TR Property Inv Trust share priceTRY share price tradesTRY Fundamentals watchlistADD to watchlist
TR Property Inv Trust - (TRY) share price history
Date Open High Low Close Volume
28/03/2024 318.50 326.50 318.50 325.00 395,866
27/03/2024 321.00 325.88 317.50 325.50 650,549
26/03/2024 319.00 323.50 318.50 323.50 489,526
25/03/2024 315.00 324.50 315.00 321.50 776,236
22/03/2024 319.00 323.00 317.16 322.00 646,614
21/03/2024 314.50 320.00 314.50 317.50 576,763
20/03/2024 310.00 313.83 308.78 311.00 425,955
19/03/2024 308.00 309.83 305.50 309.00 709,407
18/03/2024 309.50 312.04 306.00 309.00 496,648
15/03/2024 309.00 310.95 305.50 308.50 786,436
14/03/2024 310.50 314.50 308.50 308.50 529,404
13/03/2024 313.50 314.50 309.50 311.00 995,627
12/03/2024 317.50 318.00 311.50 311.50 1,033,492
11/03/2024 310.00 316.00 310.00 315.50 528,618
08/03/2024 309.00 316.50 305.50 316.50 817,183
07/03/2024 306.50 314.50 306.38 310.00 619,406
06/03/2024 310.50 311.50 305.33 307.00 571,513
05/03/2024 307.00 308.00 305.00 305.50 530,843
04/03/2024 311.50 316.00 306.66 307.50 819,636
01/03/2024 309.50 314.16 309.50 312.00 1,069,082
29/02/2024 309.00 313.50 308.50 309.00 438,453
28/02/2024 315.00 315.00 306.50 308.50 468,026
27/02/2024 318.00 318.50 315.00 315.00 817,566
26/02/2024 320.00 322.50 316.50 316.50 698,966
23/02/2024 320.00 323.50 319.00 320.00 1,114,852
22/02/2024 322.00 325.50 320.60 323.50 574,649
21/02/2024 324.50 324.50 321.50 321.50 368,567
20/02/2024 320.00 322.64 320.00 322.00 323,890
19/02/2024 320.00 329.50 319.50 323.00 684,255
16/02/2024 325.00 328.50 323.50 324.00 1,016,525

TR Property Inv Trust - (TRY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z