livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TR Property Inv Trust - (TRY) share price history


TR Property Inv Trust share priceTRY share price tradesTRY Fundamentals watchlistADD to watchlist
TR Property Inv Trust - (TRY) share price history
Date Open High Low Close Volume
15/02/2024 317.00 324.36 315.00 323.50 783,122
14/02/2024 313.50 316.60 309.50 316.00 721,452
13/02/2024 313.00 319.50 308.50 312.00 408,585
12/02/2024 317.00 319.00 317.00 318.00 328,831
09/02/2024 316.50 317.00 313.50 315.00 980,531
08/02/2024 317.00 318.75 315.00 317.00 454,676
07/02/2024 313.50 321.00 312.00 316.50 1,278,473
06/02/2024 316.00 322.00 313.50 315.00 483,036
05/02/2024 320.00 321.50 316.00 316.50 467,628
02/02/2024 326.50 326.85 317.50 318.50 586,645
01/02/2024 327.00 327.00 319.00 319.00 528,182
31/01/2024 321.00 328.02 321.00 328.00 383,925
30/01/2024 321.50 323.50 320.50 323.00 436,486
29/01/2024 321.50 321.50 317.00 321.50 489,114
26/01/2024 317.00 321.00 314.50 320.50 413,040
25/01/2024 315.00 321.00 313.50 318.00 325,882
24/01/2024 312.00 319.00 312.00 315.50 370,434
23/01/2024 314.50 320.50 312.50 312.50 428,939
22/01/2024 317.00 317.50 313.50 315.00 523,954
19/01/2024 312.00 317.00 312.00 313.50 404,914
18/01/2024 320.00 320.00 314.50 314.50 389,794
17/01/2024 321.00 326.00 313.37 314.00 574,566
16/01/2024 327.50 328.00 325.00 325.00 583,488
15/01/2024 329.00 330.97 326.50 329.00 1,291,126
12/01/2024 328.00 331.00 325.89 327.50 371,894
11/01/2024 329.50 332.09 324.00 326.00 378,987
10/01/2024 327.00 330.50 326.50 329.50 521,275
09/01/2024 329.00 330.00 327.50 328.00 421,685
08/01/2024 324.00 329.50 324.00 328.00 373,458
05/01/2024 327.00 329.50 324.50 329.00 381,728

TR Property Inv Trust - (TRY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z