livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tungsten Corporation - (TUNG) share price history


Tungsten Corporation share priceTUNG share price tradesTUNG Fundamentals watchlistADD to watchlist
Tungsten Corporation - (TUNG) share price history
Date Open High Low Close Volume
17/06/2022 54.40 54.80 54.00 54.60 581,620
16/06/2022 54.40 54.80 54.00 54.60 581,620
15/06/2022 54.80 54.90 54.60 54.90 283,795
14/06/2022 55.20 55.20 54.80 55.20 12,953
13/06/2022 54.80 55.30 52.60 55.30 417,063
10/06/2022 54.80 55.20 54.80 55.00 54,567
09/06/2022 54.80 55.20 54.80 55.00 6,609
08/06/2022 54.80 55.00 54.80 55.00 2,474
07/06/2022 55.00 56.16 54.80 55.30 44,946
06/06/2022 54.80 55.60 54.50 55.20 594,454
01/06/2022 57.00 57.00 56.40 57.00 52,432
31/05/2022 58.00 58.80 56.36 58.00 844,693
30/05/2022 57.00 58.20 57.00 58.20 52,672
27/05/2022 57.00 58.66 57.00 58.30 68,977
26/05/2022 58.00 58.00 57.00 57.50 30,535
25/05/2022 57.00 58.00 57.00 57.50 78,416
24/05/2022 56.20 57.80 56.00 57.00 189,513
23/05/2022 56.60 58.00 56.00 57.20 301,848
20/05/2022 48.30 56.80 48.20 56.20 18,094,952
19/05/2022 49.90 51.20 48.28 49.75 196,774
18/05/2022 49.80 51.00 48.00 50.40 245,319
17/05/2022 51.40 51.40 50.00 51.10 58,234
16/05/2022 50.00 51.00 50.00 51.00 10,600
13/05/2022 49.40 50.20 49.30 50.20 31,274
12/05/2022 49.40 49.94 49.00 49.60 143,266
11/05/2022 49.20 50.40 49.00 49.40 120,287
10/05/2022 50.00 50.62 49.08 49.70 206,016
09/05/2022 46.60 50.20 44.68 49.25 1,129,771
06/05/2022 45.20 45.35 45.20 45.35 42,813
05/05/2022 45.10 45.50 45.10 45.30 41,164

Tungsten Corporation - (TUNG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z