livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Taylor Wimpey - (TW.) share price history


Taylor Wimpey share priceTW. share price tradesTW. Fundamentals watchlistADD to watchlist
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
18/01/2022 159.85 161.20 158.03 159.00 18,674,348
17/01/2022 156.20 161.00 155.70 160.40 23,939,340
14/01/2022 159.15 159.70 153.75 153.95 14,974,710
13/01/2022 161.00 161.00 158.20 159.35 15,951,030
12/01/2022 167.30 169.80 161.50 161.80 17,243,971
11/01/2022 169.75 170.54 167.80 169.95 23,395,418
10/01/2022 172.50 172.70 166.49 166.95 18,621,280
07/01/2022 175.00 176.40 172.95 172.95 8,623,144
06/01/2022 175.00 177.90 173.42 174.60 18,726,816
05/01/2022 177.00 178.49 176.00 177.90 8,399,804
04/01/2022 175.00 179.70 174.81 178.00 9,825,529
31/12/2021 175.20 176.26 174.65 175.50 2,208,380
30/12/2021 176.65 177.22 175.20 175.20 2,579,098
29/12/2021 178.00 178.44 175.50 176.75 5,330,020
24/12/2021 174.35 175.70 173.38 175.20 2,562,309
23/12/2021 174.60 175.64 172.58 175.25 5,228,342
22/12/2021 170.00 174.10 168.87 174.10 10,943,016
21/12/2021 166.25 170.10 166.10 169.75 8,039,229
20/12/2021 163.85 166.10 162.06 164.00 8,519,930
17/12/2021 167.00 168.90 165.55 167.35 16,035,935
16/12/2021 166.95 168.95 166.15 167.60 8,050,267
15/12/2021 166.55 166.55 164.85 165.75 6,907,459
14/12/2021 168.05 168.95 166.25 166.70 5,724,397
13/12/2021 167.90 168.75 166.04 167.30 8,897,641
10/12/2021 169.05 171.05 166.81 167.50 9,144,948
09/12/2021 169.55 169.90 166.42 169.05 4,315,058
08/12/2021 167.20 170.95 166.85 169.30 10,197,123
07/12/2021 165.75 168.20 165.00 167.80 10,630,801
06/12/2021 165.45 166.30 160.85 164.00 16,263,783
03/12/2021 163.55 167.08 162.70 163.00 12,823,405

Taylor Wimpey - (TW.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts