livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ultra Electronics Holdings - (ULE) share price history


Ultra Electronics Holdings share priceULE share price tradesULE Fundamentals watchlistADD to watchlist
Ultra Electronics Holdings - (ULE) share price history
Date Open High Low Close Volume
01/08/2022 3,496.00 3,500.00 3,493.05 3,500.00 1,109,919
29/07/2022 3,496.00 3,500.00 3,493.05 3,500.00 1,109,919
28/07/2022 3,490.00 3,496.00 3,490.00 3,494.00 87,430
27/07/2022 3,496.00 3,496.00 3,490.00 3,490.00 53,704
26/07/2022 3,496.00 3,496.00 3,490.00 3,490.00 88,805
25/07/2022 3,490.00 3,495.16 3,490.00 3,492.00 62,427
22/07/2022 3,492.00 3,494.00 3,490.00 3,490.00 66,985
21/07/2022 3,492.00 3,494.00 3,488.00 3,490.00 77,831
20/07/2022 3,494.00 3,496.00 3,490.00 3,490.00 103,199
19/07/2022 3,490.00 3,495.35 3,488.00 3,494.00 250,346
18/07/2022 3,484.00 3,494.00 3,484.00 3,494.00 186,661
15/07/2022 3,488.00 3,494.00 3,484.00 3,488.00 383,561
14/07/2022 3,490.00 3,494.00 3,488.00 3,488.00 196,550
13/07/2022 3,492.00 3,494.00 3,486.00 3,490.00 242,527
12/07/2022 3,486.00 3,494.00 3,486.00 3,490.00 71,204
11/07/2022 3,488.00 3,496.00 3,484.00 3,488.00 723,858
08/07/2022 3,492.00 3,494.00 3,488.00 3,492.00 435,226
07/07/2022 3,486.00 3,496.00 3,486.00 3,490.00 792,190
06/07/2022 3,460.00 3,475.04 3,380.00 3,416.00 1,269,244
05/07/2022 3,460.00 3,484.00 3,460.00 3,462.00 289,038
04/07/2022 3,468.00 3,478.00 3,462.00 3,462.00 339,606
01/07/2022 3,460.00 3,474.00 3,451.00 3,460.00 385,052
30/06/2022 3,460.00 3,464.00 3,460.00 3,462.00 542,121
29/06/2022 3,452.00 3,466.00 3,452.00 3,464.00 1,838,211
28/06/2022 3,454.00 3,456.00 3,450.00 3,456.00 1,082,123
27/06/2022 3,450.00 3,460.00 3,447.41 3,458.00 761,980
24/06/2022 3,452.00 3,462.00 3,446.00 3,448.00 2,976,917
23/06/2022 3,098.00 3,098.00 3,062.00 3,070.00 119,037
22/06/2022 3,116.00 3,116.00 3,088.00 3,092.00 100,816
21/06/2022 3,114.00 3,148.00 3,104.00 3,114.00 137,546

Ultra Electronics Holdings - (ULE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z