livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

United Oil & Gas - (UOG) share price history


United Oil & Gas share priceUOG share price tradesUOG Fundamentals watchlistADD to watchlist
United Oil & Gas - (UOG) share price history
Date Open High Low Close Volume
27/03/2024 0.20 0.20 0.20 0.20 6,054,387
26/03/2024 0.20 0.20 0.20 0.20 5,777,900
25/03/2024 0.20 0.20 0.20 0.20 1,988,907
22/03/2024 0.20 0.20 0.20 0.20 49,186,001
21/03/2024 0.20 0.20 0.20 0.20 28,531,918
20/03/2024 0.21 0.21 0.20 0.20 27,041,711
19/03/2024 0.23 0.24 0.21 0.22 1,169,569
18/03/2024 0.23 0.23 0.23 0.23 20,612,204
15/03/2024 0.24 0.26 0.24 0.26 19,514,602
14/03/2024 0.22 0.22 0.22 0.22 11,244,291
13/03/2024 0.22 0.22 0.22 0.22 3,443,771
12/03/2024 0.22 0.22 0.22 0.22 20,750,296
11/03/2024 0.22 0.22 0.22 0.22 1,872,041
08/03/2024 0.23 0.23 0.22 0.23 13,004,644
07/03/2024 0.23 0.23 0.22 0.23 468,484
06/03/2024 0.23 0.23 0.22 0.23 8,365,659
05/03/2024 0.23 0.23 0.22 0.23 2,790,650
04/03/2024 0.23 0.23 0.22 0.23 11,394,810
01/03/2024 0.22 0.25 0.22 0.24 23,323,301
29/02/2024 0.22 0.24 0.22 0.22 7,917,449
28/02/2024 0.22 0.23 0.21 0.22 9,675,786
27/02/2024 0.25 0.25 0.20 0.22 51,175,713
26/02/2024 0.40 0.40 0.32 0.35 5,774,519
23/02/2024 0.40 0.45 0.35 0.40 277,469
22/02/2024 0.35 0.40 0.32 0.40 2,281,658
21/02/2024 0.38 0.40 0.32 0.35 3,391,192
20/02/2024 0.41 0.41 0.36 0.38 2,997,988
19/02/2024 0.40 0.50 0.36 0.43 10,012,602
16/02/2024 0.38 0.45 0.33 0.40 8,889,441
15/02/2024 0.43 0.46 0.35 0.38 1,849,911

United Oil & Gas - (UOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z