livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vectura Group - (VEC) share price history


Vectura Group share priceVEC share price tradesVEC Fundamentals watchlistADD to watchlist
Vectura Group - (VEC) share price history
Date Open High Low Close Volume
18/10/2021 164.80 165.00 164.63 164.80 203,762
15/10/2021 165.00 165.00 164.60 164.80 61,901
14/10/2021 164.60 165.00 164.60 165.00 310,191
13/10/2021 165.00 165.00 164.60 164.60 474,760
12/10/2021 165.00 165.00 164.60 164.60 99,753
11/10/2021 164.80 165.00 164.60 164.60 715,878
08/10/2021 165.20 165.20 164.60 164.60 258,940
07/10/2021 165.00 165.20 164.60 164.80 184,626
06/10/2021 164.60 165.00 164.60 164.60 57,533
05/10/2021 164.73 165.40 164.60 164.60 1,270,617
04/10/2021 164.83 165.00 164.66 165.00 123,397
01/10/2021 167.40 167.40 164.60 164.60 318,771
30/09/2021 164.66 170.40 164.60 164.60 1,589,674
29/09/2021 165.20 165.20 164.60 165.00 201,184
28/09/2021 164.60 165.00 164.60 164.60 211,168
27/09/2021 165.00 165.40 164.60 164.60 332,015
24/09/2021 164.80 165.40 164.80 165.00 193,717
23/09/2021 164.80 165.80 164.60 164.60 3,274,261
22/09/2021 165.00 165.20 164.80 164.80 167,215
21/09/2021 165.04 165.20 164.80 165.00 531,254
20/09/2021 164.80 166.00 164.80 166.00 4,700,757
17/09/2021 164.80 165.00 164.80 164.80 2,089,005
16/09/2021 165.00 165.80 164.80 165.00 2,270,866
15/09/2021 164.00 164.60 164.00 164.40 1,568,371
14/09/2021 164.00 164.00 163.60 163.60 230,121
13/09/2021 163.80 164.00 163.80 163.80 354,550
10/09/2021 164.00 164.20 163.80 163.80 733,329
09/09/2021 163.40 164.00 163.40 163.80 789,240
08/09/2021 164.00 164.00 163.80 163.80 2,303,391
07/09/2021 164.20 164.20 163.60 163.80 10,128,554

Vectura Group - (VEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z