livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Virgin Money UK - (VMUK) share price history


Virgin Money UK share priceVMUK share price tradesVMUK Fundamentals watchlistADD to watchlist
Virgin Money UK - (VMUK) share price history
Date Open High Low Close Volume
27/03/2024 214.90 214.90 213.40 213.60 10,587,018
26/03/2024 213.10 213.90 213.10 213.90 4,848,562
25/03/2024 213.00 214.00 212.90 213.10 5,617,177
22/03/2024 213.20 213.50 212.60 212.90 14,233,263
21/03/2024 212.80 213.80 212.10 213.50 64,510,464
20/03/2024 207.80 209.50 207.70 207.80 17,878,238
19/03/2024 209.50 210.50 208.90 209.00 13,862,254
18/03/2024 210.10 211.10 209.00 210.00 10,637,216
15/03/2024 209.40 211.80 209.00 210.00 13,286,955
14/03/2024 209.60 210.70 207.90 210.10 8,305,097
13/03/2024 210.20 211.00 209.20 209.20 10,624,946
12/03/2024 211.50 211.70 210.10 210.40 15,197,224
11/03/2024 212.00 212.90 209.70 210.50 35,564,303
08/03/2024 213.20 214.00 210.70 213.70 6,019,749
07/03/2024 216.00 218.70 212.50 214.70 22,973,827
06/03/2024 158.00 159.65 156.95 159.05 1,201,316
05/03/2024 154.00 157.40 153.95 157.00 1,176,145
04/03/2024 158.75 158.75 155.35 156.50 1,069,320
01/03/2024 152.40 159.25 152.40 158.75 1,198,608
29/02/2024 153.60 157.60 153.60 154.85 2,414,659
28/02/2024 162.10 162.10 156.10 156.55 1,472,187
27/02/2024 155.05 160.30 155.05 158.70 1,212,779
26/02/2024 157.00 159.00 156.95 158.30 1,200,465
23/02/2024 156.85 158.35 156.38 158.10 588,603
22/02/2024 153.95 158.75 153.95 157.50 854,596
21/02/2024 160.10 160.40 157.65 157.65 1,059,854
20/02/2024 155.85 160.10 155.85 158.95 886,295
19/02/2024 162.50 162.50 159.45 159.85 691,338
16/02/2024 163.35 163.35 159.75 160.65 1,113,617
15/02/2024 156.00 160.15 156.00 159.00 1,284,095

Virgin Money UK - (VMUK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z