livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wizz Air Holdings - (WIZZ) share price history


Wizz Air Holdings share priceWIZZ share price tradesWIZZ Fundamentals watchlistADD to watchlist
Wizz Air Holdings - (WIZZ) share price history
Date Open High Low Close Volume
28/03/2024 2,098.00 2,147.00 2,078.00 2,146.00 511,252
27/03/2024 2,068.00 2,106.00 2,052.00 2,103.00 602,812
26/03/2024 2,003.00 2,088.00 1,995.50 2,086.00 183,082
25/03/2024 2,003.00 2,050.00 1,986.00 2,016.00 647,773
22/03/2024 2,116.00 2,116.00 2,009.00 2,034.00 465,249
21/03/2024 2,178.00 2,194.00 2,054.00 2,078.00 849,662
20/03/2024 2,083.00 2,150.00 2,083.00 2,114.00 160,687
19/03/2024 2,104.00 2,130.00 2,070.00 2,101.00 336,396
18/03/2024 2,147.00 2,165.00 2,052.00 2,073.00 273,139
15/03/2024 2,129.00 2,177.00 2,068.00 2,145.00 581,665
14/03/2024 2,221.00 2,235.00 2,117.00 2,150.00 426,814
13/03/2024 2,275.00 2,302.00 2,190.00 2,229.00 294,722
12/03/2024 2,351.00 2,351.00 2,245.00 2,282.00 345,138
11/03/2024 2,290.00 2,369.00 2,242.00 2,338.00 282,789
08/03/2024 2,278.00 2,370.00 2,278.00 2,317.00 201,356
07/03/2024 2,260.00 2,338.00 2,233.03 2,315.00 298,761
06/03/2024 2,225.00 2,285.00 2,217.00 2,255.00 280,310
05/03/2024 2,155.00 2,207.00 2,138.00 2,194.00 211,309
04/03/2024 2,245.00 2,245.00 2,174.01 2,215.00 147,088
01/03/2024 2,151.00 2,243.00 2,136.00 2,235.00 235,982
29/02/2024 2,209.00 2,209.00 2,137.00 2,137.00 165,228
28/02/2024 2,242.00 2,252.00 2,179.00 2,196.00 103,655
27/02/2024 2,175.00 2,270.00 2,175.00 2,248.00 169,971
26/02/2024 2,210.00 2,270.00 2,165.04 2,192.00 151,602
23/02/2024 2,217.00 2,229.00 2,155.00 2,221.00 188,294
22/02/2024 2,147.00 2,216.00 2,103.00 2,195.00 162,857
21/02/2024 2,022.00 2,102.00 2,022.00 2,101.00 112,816
20/02/2024 2,072.00 2,093.53 2,049.00 2,059.00 71,436
19/02/2024 2,051.00 2,098.00 2,024.00 2,094.00 132,864
16/02/2024 2,129.00 2,134.00 2,049.00 2,064.00 113,791

Wizz Air Holdings - (WIZZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z