livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Weiss Korea Opportunity Fund Ltd - (WKOF) share price history


Weiss Korea Opportunity Fund Ltd share priceWKOF share price tradesWKOF Fundamentals watchlistADD to watchlist
Weiss Korea Opportunity Fund Ltd - (WKOF) share price history
Date Open High Low Close Volume
28/03/2024 176.50 180.00 176.50 176.50 978
27/03/2024 191.49 191.49 191.49 191.49 1,395
26/03/2024 180.00 180.00 175.00 176.50 20,001
25/03/2024 176.50 176.50 176.50 176.50 7,400
22/03/2024 176.50 176.50 176.50 176.50 9,733
21/03/2024 190.58 190.58 190.58 190.58 0
20/03/2024 176.00 176.00 176.00 176.00 17,035
19/03/2024 184.34 184.34 184.34 184.34 10,140
18/03/2024 186.45 186.45 186.45 186.45 0
15/03/2024 176.50 176.50 173.00 176.50 1,022
14/03/2024 189.83 189.83 189.83 189.83 0
13/03/2024 188.71 188.71 188.71 188.71 0
12/03/2024 176.50 176.50 176.50 176.50 16,000
11/03/2024 186.84 186.84 186.84 186.84 2,280
08/03/2024 187.82 187.82 187.82 187.82 22,284
07/03/2024 186.46 186.46 186.46 186.46 11,123
06/03/2024 186.21 186.21 186.21 186.21 2,372
05/03/2024 187.69 187.69 187.69 187.69 11,393
04/03/2024 189.90 189.90 189.90 189.90 23,153
01/03/2024 188.60 188.60 188.60 188.60 0
29/02/2024 178.70 178.70 174.47 176.50 6,086
28/02/2024 174.47 179.00 174.47 179.00 7,055
27/02/2024 184.76 184.76 184.76 184.76 14,598
26/02/2024 174.35 176.50 174.35 176.50 25,451
23/02/2024 174.35 176.50 174.35 176.50 1,765
22/02/2024 190.90 190.90 190.90 190.90 15,393
21/02/2024 190.22 190.22 190.22 190.22 18,083
20/02/2024 175.97 176.50 173.00 176.50 17,472
19/02/2024 194.20 194.20 194.20 194.20 0
16/02/2024 190.76 190.76 190.76 190.76 34,500

Weiss Korea Opportunity Fund Ltd - (WKOF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z