livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Warner Estate Holdings - (WNER) share price history


Warner Estate Holdings share priceWNER share price tradesWNER Fundamentals watchlistADD to watchlist
Warner Estate Holdings - (WNER) share price history
Date Open High Low Close Volume
28/03/2024 20.50 20.74 20.50 20.74 3
27/03/2024 20.53 20.53 20.48 20.48 0
26/03/2024 20.53 20.53 20.38 20.38 0
25/03/2024 20.53 20.53 20.46 20.46 0
22/03/2024 20.53 20.53 20.40 20.40 4
21/03/2024 20.53 20.53 20.53 20.53 4
20/03/2024 20.79 20.79 20.19 20.19 0
19/03/2024 20.79 20.79 20.15 20.15 0
18/03/2024 20.79 20.79 20.17 20.17 0
15/03/2024 20.79 20.79 20.15 20.15 35
14/03/2024 20.79 20.79 20.23 20.23 35
13/03/2024 20.79 20.79 20.68 20.68 35
12/03/2024 20.79 20.79 20.58 20.58 35
11/03/2024 20.08 20.74 20.08 20.74 0
08/03/2024 20.08 20.87 20.08 20.87 0
07/03/2024 20.08 20.68 20.08 20.68 0
06/03/2024 20.57 20.57 20.57 20.57 0
05/03/2024 20.08 20.55 20.08 20.55 0
04/03/2024 20.08 20.41 20.08 20.41 0
01/03/2024 20.08 20.34 20.08 20.34 0
29/02/2024 20.08 20.15 20.08 20.15 0
28/02/2024 20.08 20.08 19.86 19.86 0
27/02/2024 20.08 20.08 19.79 19.79 0
26/02/2024 20.08 20.08 19.94 19.94 0
23/02/2024 20.08 20.08 20.07 20.07 0
22/02/2024 20.08 20.08 20.00 20.00 0
21/02/2024 20.08 20.08 19.82 19.82 0
20/02/2024 20.08 20.08 19.86 19.86 0
19/02/2024 20.08 20.08 19.84 19.84 0
16/02/2024 20.08 20.08 19.97 19.97 0

Warner Estate Holdings - (WNER) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z