livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

WPP - (WPP) share price history


WPP share priceWPP share price tradesWPP Fundamentals watchlistADD to watchlist
WPP - (WPP) share price history
Date Open High Low Close Volume
27/03/2024 742.00 742.35 726.00 739.80 2,297,760
26/03/2024 735.80 744.00 735.60 741.20 1,451,708
25/03/2024 741.40 743.67 736.20 739.00 1,775,069
22/03/2024 730.00 748.87 729.80 742.00 3,009,966
21/03/2024 714.20 728.20 708.60 728.20 2,571,717
20/03/2024 702.40 703.40 696.60 702.20 1,793,126
19/03/2024 702.20 706.00 698.00 701.80 1,923,175
18/03/2024 704.20 710.00 702.15 705.00 1,365,731
15/03/2024 701.40 709.60 701.00 707.20 5,812,632
14/03/2024 711.80 715.40 700.20 704.20 2,462,907
13/03/2024 718.00 718.00 706.60 713.00 1,828,776
12/03/2024 717.60 720.00 713.80 719.60 1,936,809
11/03/2024 701.40 710.20 696.80 710.20 1,787,172
08/03/2024 715.40 716.60 699.60 705.80 1,884,826
07/03/2024 707.40 716.66 705.07 713.20 1,504,187
06/03/2024 711.40 716.60 709.12 710.80 2,482,209
05/03/2024 708.40 712.80 706.75 711.00 1,526,303
04/03/2024 715.20 716.60 708.80 713.00 2,305,935
01/03/2024 715.00 717.80 705.60 713.60 2,488,607
29/02/2024 715.40 724.00 707.13 707.20 5,876,700
28/02/2024 717.00 720.00 708.00 713.80 1,552,717
27/02/2024 718.00 725.20 713.40 713.80 1,963,913
26/02/2024 729.00 734.80 715.60 726.60 1,397,033
23/02/2024 718.40 730.20 705.80 730.00 2,987,394
22/02/2024 749.40 779.00 730.60 730.60 3,496,656
21/02/2024 798.20 798.20 774.40 780.40 1,848,729
20/02/2024 781.40 790.60 780.60 788.20 1,446,471
19/02/2024 778.60 784.40 777.20 783.00 550,252
16/02/2024 773.60 784.00 773.60 782.00 1,999,786
15/02/2024 774.00 775.40 766.80 770.20 1,678,236

WPP - (WPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z