livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TheWorks.Co.Uk - (WRKS) share price history


TheWorks.Co.Uk share priceWRKS share price tradesWRKS Fundamentals watchlistADD to watchlist
TheWorks.Co.Uk - (WRKS) share price history
Date Open High Low Close Volume
27/03/2024 26.05 26.05 26.05 26.05 12,061
26/03/2024 26.90 26.90 26.05 26.05 15,615
25/03/2024 25.10 26.00 25.10 26.00 24,614
22/03/2024 26.00 26.00 26.00 26.00 39,250
21/03/2024 27.00 27.00 25.60 26.25 10,560
20/03/2024 26.30 26.30 26.30 26.30 73,522
19/03/2024 25.00 26.20 23.00 26.20 1,026,069
18/03/2024 25.10 25.48 24.80 25.35 210,361
15/03/2024 25.55 26.05 25.55 26.05 77,500
14/03/2024 25.50 25.50 25.50 25.50 9,293
13/03/2024 25.50 26.81 25.50 25.55 42,977
12/03/2024 25.50 26.05 25.50 26.05 42,977
11/03/2024 26.40 26.40 26.05 26.05 117,252
08/03/2024 27.00 27.20 26.05 26.05 36,000
07/03/2024 27.00 27.20 26.36 27.20 36,000
06/03/2024 25.20 26.60 25.20 26.60 29,121
05/03/2024 25.80 25.80 25.80 25.80 23,416
04/03/2024 26.00 26.43 25.80 25.80 75,009
01/03/2024 26.00 26.43 25.75 25.75 55,380
29/02/2024 25.40 25.40 25.05 25.40 2,000
28/02/2024 25.15 25.15 25.05 25.15 2,000
27/02/2024 26.00 26.00 25.05 25.05 7,608
26/02/2024 26.00 26.00 25.05 25.15 7,608
23/02/2024 26.00 26.00 25.20 25.20 27,652
22/02/2024 26.00 26.00 25.25 25.25 27,652
21/02/2024 26.00 26.00 25.15 25.15 27,652
20/02/2024 26.00 26.00 24.85 24.85 94,813
19/02/2024 25.80 26.09 25.41 25.65 57,932
16/02/2024 25.80 26.14 25.40 25.65 182,627
15/02/2024 25.30 25.74 24.42 24.55 32,333

TheWorks.Co.Uk - (WRKS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z