livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Work Service - (WSE) share price history


Work Service share priceWSE share price tradesWSE Fundamentals watchlistADD to watchlist
Work Service - (WSE) share price history
Date Open High Low Close Volume
16/02/2022 10.00 10.00 10.00 10.00 0
15/02/2022 10.00 10.00 10.00 10.00 0
14/02/2022 10.00 10.00 10.00 10.00 0
11/02/2022 10.00 10.00 10.00 10.00 0
10/02/2022 10.00 10.00 10.00 10.00 0
09/02/2022 10.00 10.00 10.00 10.00 0
08/02/2022 10.00 10.00 10.00 10.00 0
07/02/2022 10.00 10.00 10.00 10.00 0
04/02/2022 10.00 10.00 10.00 10.00 0
03/02/2022 10.00 10.00 10.00 10.00 0
02/02/2022 10.00 10.00 10.00 10.00 0
01/02/2022 10.00 10.00 10.00 10.00 0
31/01/2022 10.00 10.00 10.00 10.00 0
28/01/2022 10.00 10.00 10.00 10.00 0
27/01/2022 10.00 10.00 10.00 10.00 0
26/01/2022 10.00 10.00 10.00 10.00 0
25/01/2022 10.00 10.00 10.00 10.00 0
24/01/2022 10.00 10.00 10.00 10.00 0
21/01/2022 10.00 10.00 10.00 10.00 0
20/01/2022 10.00 10.00 10.00 10.00 0
19/01/2022 10.00 10.00 10.00 10.00 0
18/01/2022 10.00 10.00 10.00 10.00 0
17/01/2022 10.00 10.00 10.00 10.00 0
14/01/2022 10.00 10.00 10.00 10.00 0
13/01/2022 10.00 10.00 10.00 10.00 0
12/01/2022 10.00 10.00 10.00 10.00 0
11/01/2022 10.00 10.00 10.00 10.00 0
10/01/2022 10.00 10.00 10.00 10.00 0
07/01/2022 10.00 10.00 10.00 10.00 0
06/01/2022 10.00 10.00 10.00 10.00 0

Work Service - (WSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z