livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

XPS Pensions Group - (XPS) share price history


XPS Pensions Group share priceXPS share price tradesXPS Fundamentals watchlistADD to watchlist
XPS Pensions Group - (XPS) share price history
Date Open High Low Close Volume
28/03/2024 231.00 234.00 230.00 231.00 24,756
27/03/2024 230.00 233.00 230.00 233.00 96,741
26/03/2024 239.00 239.00 230.00 230.00 190,964
25/03/2024 237.00 242.00 236.00 240.00 56,993
22/03/2024 227.00 240.00 227.00 240.00 228,077
21/03/2024 228.00 232.00 228.00 229.00 62,974
20/03/2024 227.00 232.00 227.00 227.00 105,379
19/03/2024 229.00 231.00 225.00 228.00 22,761
18/03/2024 230.00 232.00 229.00 230.00 55,046
15/03/2024 226.00 230.00 225.00 230.00 634,255
14/03/2024 227.00 230.00 225.00 227.00 237,154
13/03/2024 230.00 231.00 227.00 227.00 140,237
12/03/2024 231.00 233.00 225.00 231.00 63,017
11/03/2024 239.00 239.00 231.00 231.00 128,207
08/03/2024 242.00 243.92 240.00 240.00 59,391
07/03/2024 243.00 243.80 241.00 241.00 85,918
06/03/2024 232.00 243.00 232.00 240.00 12,640,599
05/03/2024 231.00 234.00 231.00 233.00 98,988
04/03/2024 234.00 234.00 232.00 233.00 845,239
01/03/2024 227.00 235.00 224.75 234.00 413,269
29/02/2024 226.00 231.00 224.50 227.00 176,615
28/02/2024 221.00 225.85 221.00 224.00 437,606
27/02/2024 220.00 222.00 220.00 222.00 306,070
26/02/2024 218.00 222.00 216.40 221.00 129,858
23/02/2024 220.00 221.00 216.40 219.00 30,682
22/02/2024 222.00 223.00 220.00 221.00 104,024
21/02/2024 226.00 226.00 221.51 222.00 49,992
20/02/2024 224.00 227.15 216.00 223.00 252,229
19/02/2024 210.00 230.00 209.00 227.00 223,212
16/02/2024 207.00 209.90 200.00 209.00 1,029,487

XPS Pensions Group - (XPS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z