livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Yellow Cake - (YCA) share price history


Yellow Cake share priceYCA share price tradesYCA Fundamentals watchlistADD to watchlist
Yellow Cake - (YCA) share price history
Date Open High Low Close Volume
28/03/2024 603.00 609.50 595.00 602.00 1,307,616
27/03/2024 601.00 606.50 599.27 603.50 469,949
26/03/2024 610.00 612.00 602.00 606.00 420,073
25/03/2024 621.00 623.58 609.00 612.00 405,861
22/03/2024 622.00 629.00 613.00 617.00 553,421
21/03/2024 614.00 625.00 607.00 622.50 935,336
20/03/2024 607.00 611.50 595.00 598.00 616,752
19/03/2024 607.00 616.50 605.00 607.00 970,281
18/03/2024 599.50 618.50 597.50 613.00 1,007,534
15/03/2024 584.00 599.70 584.00 593.50 1,668,424
14/03/2024 595.50 596.00 571.00 582.50 1,952,907
13/03/2024 610.00 613.95 602.50 609.50 799,714
12/03/2024 605.50 620.00 605.07 614.00 653,838
11/03/2024 628.00 628.50 600.00 606.00 876,571
08/03/2024 633.00 638.00 625.00 629.00 669,031
07/03/2024 621.00 632.00 611.00 623.50 633,938
06/03/2024 616.00 625.00 609.50 620.50 1,059,951
05/03/2024 630.00 640.00 616.50 616.50 825,225
04/03/2024 628.50 644.50 626.88 631.50 1,028,157
01/03/2024 615.00 629.50 612.50 626.00 887,928
29/02/2024 623.00 626.00 612.00 615.00 813,561
28/02/2024 633.50 634.88 614.00 626.50 698,726
27/02/2024 624.00 636.00 611.00 633.00 1,206,552
26/02/2024 632.00 638.04 610.00 616.50 2,230,165
23/02/2024 641.00 645.00 628.00 630.50 1,622,837
22/02/2024 672.00 672.00 648.00 652.00 1,002,483
21/02/2024 661.00 664.50 631.00 661.50 1,878,869
20/02/2024 687.50 688.50 664.00 664.00 1,368,595
19/02/2024 695.00 695.28 683.00 686.00 437,887
16/02/2024 694.00 699.50 689.47 692.00 499,918

Yellow Cake - (YCA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z