livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fastly Inc Class A - (0A3P) share price history
Date Open High Low Close Volume
28/03/2024 12.72 13.08 12.55 12.89 16,739
27/03/2024 12.80 12.84 12.48 12.64 6,951
26/03/2024 12.94 12.96 12.74 12.88 1,631
25/03/2024 12.79 12.97 12.74 12.93 4,539
22/03/2024 12.81 13.10 12.55 12.86 3,572
More Fastly Inc Class A History
Latest Fastly Inc Class A share news
More Fastly Inc Class A 0A3P.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Fastly Inc Class A Share chat - Message board.

Data for Fastly Inc Class A is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z