livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CTS Eventim AG & Co KGAA - (0EEE) share price history
Date Open High Low Close Volume
28/03/2024 83.20 83.28 83.20 83.28 78
27/03/2024 77.88 81.73 73.90 81.73 1,576
26/03/2024 75.63 77.53 73.90 77.53 1,576
25/03/2024 74.10 74.10 73.90 74.10 1,576
22/03/2024 75.63 77.10 74.10 74.10 600
More CTS Eventim AG & Co KGAA History
Latest CTS Eventim AG & Co KGAA share news
More CTS Eventim AG & Co KGAA 0EEE.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
CTS Eventim AG & Co KGAA Share chat - Message board.

Data for CTS Eventim AG & Co KGAA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z