livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Klepierre SA - (0F4I) share price history
Date Open High Low Close Volume
28/03/2024 24.02 24.02 24.02 24.02 191,325
27/03/2024 23.88 23.88 23.88 23.88 413,619
26/03/2024 23.88 23.88 23.88 23.88 233,498
25/03/2024 23.64 23.64 23.64 23.64 3,167,355
22/03/2024 23.46 23.46 23.46 23.46 435,380
More Klepierre SA History
Latest Klepierre SA share news
More Klepierre SA 0F4I.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Klepierre SA Share chat - Message board.

Data for Klepierre SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z