livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EDF SA - (0HBA) share price history
Date Open High Low Close Volume
18/05/2023 12.00 12.01 11.99 12.01 759
17/05/2023 12.00 12.01 11.99 12.01 759
16/05/2023 12.00 12.00 11.99 12.00 2,289
15/05/2023 12.00 12.01 11.99 12.01 1,287
12/05/2023 12.00 12.01 11.99 12.01 269
More EDF SA History
Latest EDF SA share news
More EDF SA 0HBA.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.13 12.50%
Angus Energy 0.43 -10.53%
Oxford Biodynamics 9.29 4.38%
Luceco 159.00 -0.63%
SDX Energy Inc. (DI) 3.60 1.41%
JPMorgan Elect Managed Inc 'C' Shares 5.35 0.15%
Empiric Student Property 90.00 2.16%
IWG 182.90 0.83%
Rainbow Rare Earths Limited NPV 9.60 1.59%
Shield Therapeutics 1.48 -0.34%
View all sectors »
EDF SA Share chat - Message board.

Data for EDF SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z