livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Atlantia SPA - (0I2R) share price history
Date Open High Low Close Volume
07/12/2022 22.96 22.97 22.96 22.97 239
06/12/2022 22.96 22.97 22.96 22.97 239
05/12/2022 22.96 22.96 22.96 22.96 47
02/12/2022 22.96 22.96 22.96 22.96 58
01/12/2022 22.96 22.96 22.96 22.96 58
More Atlantia SPA History
Latest Atlantia SPA share news
More Atlantia SPA 0I2R.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Atlantia SPA Share chat - Message board.

Data for Atlantia SPA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z