livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Safran SA - (0IU8) share price history
Date Open High Low Close Volume
27/03/2024 209.63 209.63 209.63 209.63 344,778
26/03/2024 210.63 210.63 210.63 210.63 198,411
25/03/2024 208.13 208.13 208.13 208.13 358,978
22/03/2024 207.70 207.70 207.70 207.70 255,224
21/03/2024 206.53 206.53 206.53 206.53 372,951
More Safran SA History
Latest Safran SA share news
More Safran SA 0IU8.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Safran SA Share chat - Message board.

Data for Safran SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z