livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Huhtamaki OYJ - (0K9W) share price history
Date Open High Low Close Volume
27/03/2024 38.71 38.71 38.71 38.71 13,898
26/03/2024 38.38 38.38 38.38 38.38 6,294
25/03/2024 38.78 38.78 38.78 38.78 25,028
22/03/2024 39.06 39.06 39.06 39.06 15,605
21/03/2024 38.92 38.92 38.92 38.92 12,818
More Huhtamaki OYJ History
Latest Huhtamaki OYJ share news
More Huhtamaki OYJ 0K9W.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Huhtamaki OYJ Share chat - Message board.

Data for Huhtamaki OYJ is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z