livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Etablissementen FR Colruyt NV - (0N4Y) share price history
Date Open High Low Close Volume
27/03/2024 43.49 43.49 43.49 43.49 10,506
26/03/2024 43.23 43.23 43.23 43.23 14,747
25/03/2024 42.04 42.04 42.04 42.04 17,353
22/03/2024 42.48 42.48 42.48 42.48 23,524
21/03/2024 42.46 42.46 42.46 42.46 24,749
More Etablissementen FR Colruyt NV History
Latest Etablissementen FR Colruyt NV share news
More Etablissementen FR Colruyt NV 0N4Y.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Etablissementen FR Colruyt NV Share chat - Message board.

Data for Etablissementen FR Colruyt NV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z