livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EVS Broadcast Equipment SA - (0N9Z) share price history
Date Open High Low Close Volume
27/03/2024 33.45 33.45 33.35 33.35 530
26/03/2024 33.10 33.35 33.10 33.35 227
25/03/2024 33.10 33.20 33.10 33.20 106
22/03/2024 33.55 33.55 33.30 33.30 291
21/03/2024 33.70 33.70 33.10 33.10 338
More EVS Broadcast Equipment SA History
Latest EVS Broadcast Equipment SA share news
More EVS Broadcast Equipment SA 0N9Z.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
EVS Broadcast Equipment SA Share chat - Message board.

Data for EVS Broadcast Equipment SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z