livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ubisoft Entertainment SA - (0NVL) share price history
Date Open High Low Close Volume
28/03/2024 19.52 19.52 19.52 19.52 219,648
27/03/2024 19.66 19.66 19.66 19.66 65,264
26/03/2024 19.50 19.50 19.50 19.50 158,437
25/03/2024 18.95 18.95 18.95 18.95 89,157
22/03/2024 19.10 19.10 19.10 19.10 123,736
More Ubisoft Entertainment SA History
Latest Ubisoft Entertainment SA share news
More Ubisoft Entertainment SA 0NVL.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Ubisoft Entertainment SA Share chat - Message board.

Data for Ubisoft Entertainment SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z