livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thyssenkrupp AG - (0O1C) share price history
Date Open High Low Close Volume
28/03/2024 4.99 4.99 4.58 4.99 998
27/03/2024 4.97 5.02 4.58 5.02 312
26/03/2024 4.98 4.98 4.58 4.98 312
25/03/2024 4.99 5.00 4.58 5.00 312
22/03/2024 4.93 4.99 4.58 4.99 112
More Thyssenkrupp AG History
Latest Thyssenkrupp AG share news
More Thyssenkrupp AG 0O1C.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Thyssenkrupp AG Share chat - Message board.

Data for Thyssenkrupp AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z