livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SIEMENS AG SIEMENS N ORD SHS - (0P6M) share price history
Date Open High Low Close Volume
28/03/2024 177.83 178.00 176.28 177.15 1,276
27/03/2024 175.50 177.06 175.40 176.41 2,042
26/03/2024 173.98 175.62 173.98 175.42 1,347
25/03/2024 174.68 174.68 173.93 174.68 991
22/03/2024 174.51 175.20 173.46 175.20 125,398
More SIEMENS AG SIEMENS N ORD SHS History
Latest SIEMENS AG SIEMENS N ORD SHS share news
More SIEMENS AG SIEMENS N ORD SHS 0P6M.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
SIEMENS AG SIEMENS N ORD SHS Share chat - Message board.

Data for SIEMENS AG SIEMENS N ORD SHS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z