livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prosegur Compania De Seguridad SA - (0Q8P) share price history
Date Open High Low Close Volume
27/03/2024 1.57 1.83 1.56 1.56 0
26/03/2024 1.57 1.83 1.55 1.55 0
25/03/2024 1.56 1.83 1.54 1.54 0
22/03/2024 1.60 1.83 1.58 1.58 246,000
21/03/2024 1.62 1.83 1.60 1.60 246,000
More Prosegur Compania De Seguridad SA History
Latest Prosegur Compania De Seguridad SA share news
More Prosegur Compania De Seguridad SA 0Q8P.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Prosegur Compania De Seguridad SA Share chat - Message board.

Data for Prosegur Compania De Seguridad SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z